meerecompany Incorporated (049950.KQ)
KRW 17770.0
(-1.28%)
KRW 17770.0
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 23750.0 | 26100.0 | 23450.0 | 25000.0 | 136.84 Thousand |
| 23 Jan, 2025 | 24500.0 | 25300.0 | 23650.0 | 23750.0 | 70.28 Thousand |
| 22 Jan, 2025 | 24500.0 | 24850.0 | 23700.0 | 24500.0 | 89.19 Thousand |
| 21 Jan, 2025 | 23000.0 | 24600.0 | 22650.0 | 24150.0 | 146.35 Thousand |
| 20 Jan, 2025 | 22650.0 | 24400.0 | 22000.0 | 23500.0 | 216.6 Thousand |
| 17 Jan, 2025 | 21250.0 | 23050.0 | 21250.0 | 22550.0 | 81.67 Thousand |
| 16 Jan, 2025 | 21800.0 | 22000.0 | 21100.0 | 21400.0 | 25.01 Thousand |
| 15 Jan, 2025 | 21100.0 | 22200.0 | 21000.0 | 21500.0 | 52.95 Thousand |
| 14 Jan, 2025 | 20050.0 | 21400.0 | 20050.0 | 21100.0 | 25.09 Thousand |
| 13 Jan, 2025 | 20650.0 | 20650.0 | 19830.0 | 20200.0 | 25.89 Thousand |
6293
BUI
FNEVY
RK
MDRNF
RPNMF