meerecompany Incorporated (049950.KQ)

KRW 18090.0

(5.05%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 19420.0 19890.0 19110.0 19110.0 41.9 Thousand
02 Sep, 2024 19380.0 20450.0 19180.0 19390.0 40.54 Thousand
01 Sep, 2024 19380.0 20450.0 19180.0 19390.0 40.54 Thousand
30 Aug, 2024 19180.0 19680.0 19180.0 19370.0 15.89 Thousand
29 Aug, 2024 19330.0 20450.0 19010.0 19410.0 40.38 Thousand
28 Aug, 2024 19300.0 19690.0 19240.0 19350.0 39.13 Thousand
27 Aug, 2024 19610.0 19780.0 19220.0 19520.0 11.47 Thousand
26 Aug, 2024 19880.0 20200.0 19600.0 19610.0 37.46 Thousand
25 Aug, 2024 19880.0 20200.0 19600.0 19610.0 37.46 Thousand
23 Aug, 2024 20100.0 20350.0 19850.0 20000.0 24.57 Thousand