meerecompany Incorporated (049950.KQ)

KRW 18090.0

(5.05%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 19710.0 22150.0 19710.0 21650.0 83.88 Thousand
04 Oct, 2024 20150.0 20550.0 19800.0 19900.0 37.87 Thousand
02 Oct, 2024 20650.0 20900.0 20150.0 20400.0 13.6 Thousand
30 Sep, 2024 20700.0 22350.0 20600.0 20850.0 66.31 Thousand
27 Sep, 2024 20100.0 21150.0 19990.0 20800.0 54.39 Thousand
26 Sep, 2024 20000.0 20350.0 19810.0 20250.0 28.88 Thousand
25 Sep, 2024 19400.0 22800.0 19370.0 20050.0 377.5 Thousand
24 Sep, 2024 18580.0 19410.0 18220.0 19400.0 40.06 Thousand
23 Sep, 2024 18080.0 18740.0 18010.0 18600.0 15.12 Thousand
20 Sep, 2024 18200.0 18480.0 18070.0 18080.0 14.15 Thousand