meerecompany Incorporated (049950.KQ)
KRW 17770.0
(-1.28%)
KRW 17770.0
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 23250.0 | 25000.0 | 23250.0 | 23400.0 | 61.22 Thousand |
| 26 Feb, 2025 | 23200.0 | 23800.0 | 22550.0 | 23200.0 | 37.72 Thousand |
| 25 Feb, 2025 | 23050.0 | 23350.0 | 22400.0 | 23000.0 | 25.88 Thousand |
| 24 Feb, 2025 | 23200.0 | 23650.0 | 22950.0 | 23300.0 | 37.97 Thousand |
| 21 Feb, 2025 | 23700.0 | 24100.0 | 23450.0 | 23650.0 | 18.77 Thousand |
| 20 Feb, 2025 | 24050.0 | 24850.0 | 23550.0 | 23800.0 | 46.41 Thousand |
| 19 Feb, 2025 | 24800.0 | 24900.0 | 23950.0 | 24200.0 | 58.29 Thousand |
| 18 Feb, 2025 | 23350.0 | 24850.0 | 23150.0 | 24750.0 | 92.57 Thousand |
| 17 Feb, 2025 | 23700.0 | 24200.0 | 23000.0 | 23350.0 | 43.62 Thousand |
| 14 Feb, 2025 | 23000.0 | 24050.0 | 22750.0 | 23300.0 | 62.16 Thousand |
6293
BUI
FNEVY
RK
MDRNF
RPNMF