HLB Pharmaceutical Co., Ltd (047920.KQ)
KRW 20500.0
(2.5%)
KRW 20500.0
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 19510.0 | 19510.0 | 19060.0 | 19120.0 | 113.93 Thousand |
| 18 Apr, 2025 | 20350.0 | 20350.0 | 19330.0 | 19560.0 | 165.09 Thousand |
| 17 Apr, 2025 | 19360.0 | 20550.0 | 19320.0 | 19980.0 | 215.99 Thousand |
| 16 Apr, 2025 | 19370.0 | 19410.0 | 19130.0 | 19210.0 | 254.33 Thousand |
| 15 Apr, 2025 | 18870.0 | 19590.0 | 18740.0 | 19320.0 | 277.85 Thousand |
| 14 Apr, 2025 | 18120.0 | 18830.0 | 18000.0 | 18670.0 | 308.38 Thousand |
| 11 Apr, 2025 | 17980.0 | 18650.0 | 17910.0 | 18650.0 | 217.49 Thousand |
| 10 Apr, 2025 | 19150.0 | 19150.0 | 17920.0 | 18290.0 | 229.76 Thousand |
| 09 Apr, 2025 | 18800.0 | 19190.0 | 18020.0 | 18250.0 | 294.79 Thousand |
| 08 Apr, 2025 | 19400.0 | 20300.0 | 19200.0 | 19360.0 | 119.33 Thousand |
TRR
GENCON
TMVWY
PICCADIL
AWLCF
2155