HLB Pharmaceutical Co., Ltd (047920.KQ)

KRW 23050.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 23300.0 23350.0 21250.0 21950.0 2.55 Million
18 Nov, 2024 17500.0 22750.0 17330.0 22750.0 1.71 Million
15 Nov, 2024 17150.0 17580.0 16920.0 17500.0 141.66 Thousand
14 Nov, 2024 17190.0 17620.0 17050.0 17150.0 141.37 Thousand
13 Nov, 2024 17460.0 17510.0 17070.0 17190.0 134.08 Thousand
12 Nov, 2024 17550.0 17800.0 17110.0 17490.0 228.91 Thousand
11 Nov, 2024 17870.0 17900.0 17300.0 17650.0 233.25 Thousand
08 Nov, 2024 18170.0 18440.0 17950.0 18050.0 124.46 Thousand
07 Nov, 2024 18220.0 18310.0 17670.0 18020.0 184.75 Thousand
06 Nov, 2024 18860.0 19050.0 18190.0 18220.0 186.4 Thousand