HLB Pharmaceutical Co., Ltd (047920.KQ)

KRW 23050.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 22900.0 23000.0 22450.0 22750.0 191.3 Thousand
16 Dec, 2024 22050.0 23450.0 21850.0 22750.0 363.37 Thousand
13 Dec, 2024 21350.0 22400.0 21350.0 22000.0 200.25 Thousand
12 Dec, 2024 21800.0 22150.0 20600.0 21300.0 211.54 Thousand
11 Dec, 2024 21000.0 22650.0 20850.0 21850.0 294.58 Thousand
10 Dec, 2024 20700.0 21350.0 20700.0 21050.0 145.76 Thousand
09 Dec, 2024 20600.0 21300.0 20350.0 20650.0 150.97 Thousand
06 Dec, 2024 21750.0 21800.0 20500.0 21000.0 226.14 Thousand
05 Dec, 2024 21400.0 21750.0 21050.0 21600.0 116.46 Thousand
04 Dec, 2024 21500.0 22150.0 21000.0 21400.0 258.28 Thousand