HLB Pharmaceutical Co., Ltd (047920.KQ)
KRW 20500.0
(2.5%)
KRW 20500.0
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 19250.0 | 19840.0 | 19170.0 | 19430.0 | 105.42 Thousand |
| 21 May, 2025 | 19180.0 | 19310.0 | 18830.0 | 19130.0 | 94.87 Thousand |
| 20 May, 2025 | 19360.0 | 19690.0 | 18840.0 | 18850.0 | 102.15 Thousand |
| 19 May, 2025 | 19460.0 | 19670.0 | 19080.0 | 19260.0 | 137.89 Thousand |
| 16 May, 2025 | 20400.0 | 20450.0 | 19890.0 | 20000.0 | 115.79 Thousand |
| 15 May, 2025 | 20350.0 | 20750.0 | 20300.0 | 20500.0 | 76.92 Thousand |
| 14 May, 2025 | 20350.0 | 20550.0 | 20150.0 | 20400.0 | 93.78 Thousand |
| 13 May, 2025 | 20400.0 | 21000.0 | 20250.0 | 20500.0 | 93.98 Thousand |
| 12 May, 2025 | 20600.0 | 20600.0 | 20100.0 | 20400.0 | 90.33 Thousand |
| 09 May, 2025 | 20350.0 | 21100.0 | 20200.0 | 20850.0 | 98.24 Thousand |
TRR
GENCON
TMVWY
PICCADIL
AWLCF
2155