HLB Pharmaceutical Co., Ltd (047920.KQ)
KRW 20500.0
(2.5%)
KRW 20500.0
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 21000.0 | 21150.0 | 20150.0 | 20300.0 | 108.2 Thousand |
| 07 May, 2025 | 20250.0 | 20900.0 | 19980.0 | 20800.0 | 149.03 Thousand |
| 02 May, 2025 | 19960.0 | 20600.0 | 19900.0 | 20500.0 | 138.65 Thousand |
| 30 Apr, 2025 | 19700.0 | 20300.0 | 19660.0 | 20000.0 | 154.09 Thousand |
| 29 Apr, 2025 | 19570.0 | 19730.0 | 19350.0 | 19520.0 | 91.71 Thousand |
| 28 Apr, 2025 | 19350.0 | 19580.0 | 19270.0 | 19330.0 | 87.62 Thousand |
| 25 Apr, 2025 | 19410.0 | 19800.0 | 19300.0 | 19520.0 | 104.34 Thousand |
| 24 Apr, 2025 | 19780.0 | 19790.0 | 19250.0 | 19400.0 | 96.96 Thousand |
| 23 Apr, 2025 | 19350.0 | 19860.0 | 18100.0 | 19740.0 | 173.26 Thousand |
| 22 Apr, 2025 | 18920.0 | 19200.0 | 18900.0 | 19140.0 | 123.95 Thousand |
TRR
GENCON
TMVWY
PICCADIL
AWLCF
2155