HLB Pharmaceutical Co., Ltd (047920.KQ)
KRW 23050.0
(-1.5%)
KRW 23050.0
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 25700.0 | 26150.0 | 25200.0 | 26100.0 | 269.08 Thousand |
| 16 Jan, 2025 | 24350.0 | 26100.0 | 23950.0 | 25700.0 | 444.87 Thousand |
| 15 Jan, 2025 | 27550.0 | 27550.0 | 22750.0 | 24150.0 | 1.36 Million |
| 14 Jan, 2025 | 24850.0 | 25400.0 | 24550.0 | 25050.0 | 331.34 Thousand |
| 13 Jan, 2025 | 25400.0 | 26400.0 | 24450.0 | 24800.0 | 303.43 Thousand |
| 10 Jan, 2025 | 24700.0 | 25700.0 | 24650.0 | 25450.0 | 226.61 Thousand |
| 09 Jan, 2025 | 25150.0 | 25550.0 | 24650.0 | 24800.0 | 238 Thousand |
| 08 Jan, 2025 | 25000.0 | 25700.0 | 24600.0 | 25350.0 | 261.99 Thousand |
| 07 Jan, 2025 | 24900.0 | 25650.0 | 24800.0 | 25300.0 | 287.87 Thousand |
| 06 Jan, 2025 | 24900.0 | 25350.0 | 24350.0 | 25100.0 | 321.53 Thousand |
TRR
GENCON
TMVWY
PICCADIL
AWLCF
2155