HLB Pharmaceutical Co., Ltd (047920.KQ)
KRW 20500.0
(2.5%)
KRW 20500.0
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 18600.0 | 19250.0 | 18400.0 | 18980.0 | 115.16 Thousand |
| 09 Jun, 2025 | 18790.0 | 18790.0 | 18200.0 | 18560.0 | 156.38 Thousand |
| 05 Jun, 2025 | 18800.0 | 19100.0 | 18730.0 | 19000.0 | 99.59 Thousand |
| 04 Jun, 2025 | 18220.0 | 19220.0 | 18200.0 | 18790.0 | 145.08 Thousand |
| 02 Jun, 2025 | 19230.0 | 19400.0 | 19020.0 | 19040.0 | 81.15 Thousand |
| 30 May, 2025 | 19760.0 | 19810.0 | 19190.0 | 19450.0 | 132.21 Thousand |
| 29 May, 2025 | 19870.0 | 20400.0 | 19770.0 | 19810.0 | 128.12 Thousand |
| 28 May, 2025 | 19240.0 | 20550.0 | 19240.0 | 19630.0 | 223.07 Thousand |
| 27 May, 2025 | 19060.0 | 19340.0 | 18720.0 | 19240.0 | 84.31 Thousand |
| 26 May, 2025 | 19310.0 | 20000.0 | 19010.0 | 19050.0 | 100.56 Thousand |
TRR
GENCON
TMVWY
PICCADIL
AWLCF
2155