HLB Pharmaceutical Co., Ltd (047920.KQ)

KRW 23050.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 24050.0 24850.0 23950.0 24650.0 378.72 Thousand
02 Jan, 2025 24000.0 24500.0 23650.0 23950.0 271.5 Thousand
30 Dec, 2024 23600.0 24350.0 23250.0 24100.0 295.99 Thousand
27 Dec, 2024 22000.0 24500.0 22000.0 23600.0 767.47 Thousand
26 Dec, 2024 21700.0 22500.0 21350.0 22200.0 238.78 Thousand
24 Dec, 2024 21650.0 22400.0 21450.0 21550.0 184.71 Thousand
23 Dec, 2024 22800.0 23050.0 21750.0 21850.0 207.8 Thousand
20 Dec, 2024 23100.0 23700.0 22450.0 22800.0 182.98 Thousand
19 Dec, 2024 22800.0 24000.0 22600.0 23200.0 287.09 Thousand
18 Dec, 2024 23000.0 23500.0 22500.0 23400.0 225.35 Thousand