HLB Pharmaceutical Co., Ltd (047920.KQ)
KRW 20500.0
(2.5%)
KRW 20500.0
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 16850.0 | 18100.0 | 16850.0 | 17570.0 | 151.63 Thousand |
| 23 Jun, 2025 | 18600.0 | 18710.0 | 18360.0 | 18520.0 | 60.39 Thousand |
| 20 Jun, 2025 | 18860.0 | 19380.0 | 18710.0 | 19030.0 | 202.73 Thousand |
| 19 Jun, 2025 | 18150.0 | 20700.0 | 17550.0 | 19150.0 | 680.83 Thousand |
| 18 Jun, 2025 | 18370.0 | 18400.0 | 18010.0 | 18330.0 | 173.54 Thousand |
| 17 Jun, 2025 | 18580.0 | 18750.0 | 18350.0 | 18390.0 | 113.8 Thousand |
| 16 Jun, 2025 | 18800.0 | 18870.0 | 18200.0 | 18580.0 | 197.01 Thousand |
| 13 Jun, 2025 | 19200.0 | 19300.0 | 18670.0 | 19100.0 | 168.32 Thousand |
| 12 Jun, 2025 | 19140.0 | 19350.0 | 18700.0 | 19210.0 | 110.3 Thousand |
| 11 Jun, 2025 | 19020.0 | 19200.0 | 18870.0 | 19160.0 | 85.12 Thousand |
TRR
GENCON
TMVWY
PICCADIL
AWLCF
2155