HLB Pharmaceutical Co., Ltd (047920.KQ)
KRW 20500.0
(2.5%)
KRW 20500.0
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 18860.0 | 19370.0 | 18710.0 | 19140.0 | 114.79 Thousand |
| 19 Jun, 2025 | 18150.0 | 18150.0 | 17600.0 | 17790.0 | 40.34 Thousand |
| 18 Jun, 2025 | 18370.0 | 18400.0 | 18120.0 | 18190.0 | 21.58 Thousand |
| 17 Jun, 2025 | 18580.0 | 18660.0 | 18380.0 | 18660.0 | 20.06 Thousand |
| 16 Jun, 2025 | 18800.0 | 18870.0 | 18200.0 | 18240.0 | 90.93 Thousand |
| 13 Jun, 2025 | 19200.0 | 19300.0 | 18670.0 | 19100.0 | 168.32 Thousand |
| 12 Jun, 2025 | 19140.0 | 19350.0 | 18700.0 | 19210.0 | 110.3 Thousand |
| 11 Jun, 2025 | 19020.0 | 19200.0 | 18870.0 | 19160.0 | 85.12 Thousand |
| 10 Jun, 2025 | 18600.0 | 19250.0 | 18400.0 | 18980.0 | 115.16 Thousand |
| 09 Jun, 2025 | 18790.0 | 18790.0 | 18200.0 | 18560.0 | 156.38 Thousand |
TRR
GENCON
TMVWY
PICCADIL
AWLCF
2155