HLB Pharmaceutical Co., Ltd (047920.KQ)

KRW 23050.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 19350.0 19530.0 18760.0 18850.0 120.3 Thousand
04 Nov, 2024 18910.0 19670.0 18650.0 19480.0 127.61 Thousand
01 Nov, 2024 19530.0 19530.0 18900.0 18910.0 124.1 Thousand
31 Oct, 2024 19290.0 19590.0 19020.0 19540.0 101.17 Thousand
30 Oct, 2024 19530.0 20000.0 19290.0 19290.0 91.55 Thousand
29 Oct, 2024 20250.0 20350.0 19380.0 19610.0 145.45 Thousand
28 Oct, 2024 19700.0 20600.0 19600.0 20150.0 202.21 Thousand
25 Oct, 2024 19300.0 19550.0 18650.0 19490.0 258.17 Thousand
24 Oct, 2024 20000.0 20200.0 19430.0 19440.0 258.16 Thousand
23 Oct, 2024 20700.0 21000.0 20000.0 20300.0 178.09 Thousand