HLB Pharmaceutical Co., Ltd (047920.KQ)
KRW 23050.0
(-1.5%)
KRW 23050.0
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 26550.0 | 26800.0 | 25300.0 | 25350.0 | 240.93 Thousand |
| 04 Oct, 2024 | 25600.0 | 25950.0 | 25200.0 | 25600.0 | 133.02 Thousand |
| 02 Oct, 2024 | 25800.0 | 26000.0 | 25550.0 | 25600.0 | 119.43 Thousand |
| 30 Sep, 2024 | 26050.0 | 26350.0 | 25550.0 | 26100.0 | 135.44 Thousand |
| 27 Sep, 2024 | 26600.0 | 26600.0 | 26100.0 | 26100.0 | 161.42 Thousand |
| 26 Sep, 2024 | 26300.0 | 27000.0 | 26150.0 | 26600.0 | 222.82 Thousand |
| 25 Sep, 2024 | 27750.0 | 27850.0 | 26700.0 | 26800.0 | 281.53 Thousand |
| 24 Sep, 2024 | 27450.0 | 27850.0 | 27050.0 | 27600.0 | 225.6 Thousand |
| 23 Sep, 2024 | 28400.0 | 29650.0 | 27550.0 | 27550.0 | 818.14 Thousand |
| 20 Sep, 2024 | 27650.0 | 28450.0 | 26900.0 | 27650.0 | 543.86 Thousand |
TRR
GENCON
TMVWY
PICCADIL
AWLCF
2155