HLB Pharmaceutical Co., Ltd (047920.KQ)
KRW 23050.0
(-1.5%)
KRW 23050.0
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 28600.0 | 28750.0 | 25750.0 | 27050.0 | 692.07 Thousand |
| 13 Sep, 2024 | 27400.0 | 28300.0 | 27000.0 | 28000.0 | 305.92 Thousand |
| 12 Sep, 2024 | 26700.0 | 27750.0 | 26700.0 | 27300.0 | 217.41 Thousand |
| 11 Sep, 2024 | 26850.0 | 27250.0 | 26350.0 | 26900.0 | 203.23 Thousand |
| 10 Sep, 2024 | 27900.0 | 27950.0 | 26550.0 | 26650.0 | 352.34 Thousand |
| 09 Sep, 2024 | 26000.0 | 28350.0 | 26000.0 | 27900.0 | 693.18 Thousand |
| 08 Sep, 2024 | 26000.0 | 28350.0 | 26000.0 | 27900.0 | 693.18 Thousand |
| 06 Sep, 2024 | 26950.0 | 26950.0 | 25700.0 | 26250.0 | 205.53 Thousand |
| 05 Sep, 2024 | 26700.0 | 27350.0 | 26350.0 | 26850.0 | 240.81 Thousand |
| 04 Sep, 2024 | 26000.0 | 27150.0 | 25750.0 | 26550.0 | 238.47 Thousand |
TRR
GENCON
TMVWY
PICCADIL
AWLCF
2155