HLB Pharmaceutical Co., Ltd (047920.KQ)

KRW 23050.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 27900.0 27950.0 26550.0 26650.0 352.34 Thousand
09 Sep, 2024 26000.0 28350.0 26000.0 27900.0 693.18 Thousand
08 Sep, 2024 26000.0 28350.0 26000.0 27900.0 693.18 Thousand
06 Sep, 2024 26950.0 26950.0 25700.0 26250.0 205.53 Thousand
05 Sep, 2024 26700.0 27350.0 26350.0 26850.0 240.81 Thousand
04 Sep, 2024 26000.0 27150.0 25750.0 26550.0 238.47 Thousand
03 Sep, 2024 27600.0 27800.0 26650.0 26800.0 245.97 Thousand
02 Sep, 2024 27400.0 27800.0 26900.0 27550.0 341.25 Thousand
01 Sep, 2024 27400.0 27800.0 26900.0 27550.0 341.25 Thousand
30 Aug, 2024 25700.0 27700.0 25450.0 27250.0 691.65 Thousand