HLB Pharmaceutical Co., Ltd (047920.KQ)
KRW 20500.0
(2.5%)
KRW 20500.0
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 25400.0 | 25450.0 | 24450.0 | 24600.0 | 152.43 Thousand |
| 07 Feb, 2025 | 24700.0 | 25400.0 | 24350.0 | 25200.0 | 211.89 Thousand |
| 06 Feb, 2025 | 26100.0 | 26100.0 | 24750.0 | 24950.0 | 286.46 Thousand |
| 05 Feb, 2025 | 26100.0 | 26200.0 | 25600.0 | 25800.0 | 162.91 Thousand |
| 04 Feb, 2025 | 25950.0 | 26450.0 | 25800.0 | 26050.0 | 216.47 Thousand |
| 03 Feb, 2025 | 25900.0 | 26500.0 | 25350.0 | 25900.0 | 215.2 Thousand |
| 31 Jan, 2025 | 25500.0 | 26850.0 | 25350.0 | 26000.0 | 304.05 Thousand |
| 24 Jan, 2025 | 25800.0 | 26100.0 | 24100.0 | 25700.0 | 275.03 Thousand |
| 23 Jan, 2025 | 25900.0 | 26300.0 | 25750.0 | 26250.0 | 133.15 Thousand |
| 22 Jan, 2025 | 26050.0 | 26500.0 | 25900.0 | 26000.0 | 196.94 Thousand |
TRR
GENCON
TMVWY
PICCADIL
AWLCF
2155