HLB Pharmaceutical Co., Ltd (047920.KQ)

KRW 23050.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 25500.0 26200.0 25350.0 25700.0 691.65 Thousand
28 Aug, 2024 25900.0 26500.0 25600.0 25650.0 213.69 Thousand
27 Aug, 2024 26300.0 26300.0 25600.0 25900.0 196.15 Thousand
26 Aug, 2024 26700.0 26950.0 26400.0 26400.0 161.89 Thousand
25 Aug, 2024 26700.0 26950.0 26400.0 26400.0 158.92 Thousand
23 Aug, 2024 25450.0 26700.0 25450.0 26650.0 213.12 Thousand
22 Aug, 2024 25950.0 26400.0 25550.0 25800.0 218.41 Thousand
21 Aug, 2024 28150.0 28150.0 25350.0 26150.0 803.92 Thousand
20 Aug, 2024 27650.0 28150.0 27400.0 28000.0 803.92 Thousand
19 Aug, 2024 28100.0 28100.0 27300.0 27450.0 389.93 Thousand