HLB Pharmaceutical Co., Ltd (047920.KQ)
KRW 20500.0
(2.5%)
KRW 20500.0
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 23100.0 | 23700.0 | 22450.0 | 22800.0 | 182.98 Thousand |
| 19 Dec, 2024 | 22800.0 | 24000.0 | 22600.0 | 23200.0 | 287.09 Thousand |
| 18 Dec, 2024 | 23000.0 | 23500.0 | 22500.0 | 23400.0 | 225.35 Thousand |
| 17 Dec, 2024 | 22900.0 | 23000.0 | 22450.0 | 22750.0 | 191.3 Thousand |
| 16 Dec, 2024 | 22050.0 | 23450.0 | 21850.0 | 22750.0 | 363.37 Thousand |
| 13 Dec, 2024 | 21350.0 | 22400.0 | 21350.0 | 22000.0 | 200.25 Thousand |
| 12 Dec, 2024 | 21800.0 | 22150.0 | 20600.0 | 21300.0 | 211.54 Thousand |
| 11 Dec, 2024 | 21000.0 | 22650.0 | 20850.0 | 21850.0 | 294.58 Thousand |
| 10 Dec, 2024 | 20700.0 | 21350.0 | 20700.0 | 21050.0 | 145.76 Thousand |
| 09 Dec, 2024 | 20600.0 | 21300.0 | 20350.0 | 20650.0 | 150.97 Thousand |
TRR
GENCON
TMVWY
PICCADIL
AWLCF
2155