HLB Pharmaceutical Co., Ltd (047920.KQ)
KRW 20500.0
(2.5%)
KRW 20500.0
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 22400.0 | 26050.0 | 21800.0 | 23700.0 | 2.58 Million |
| 21 Nov, 2024 | 21500.0 | 22000.0 | 21050.0 | 21800.0 | 522.21 Thousand |
| 20 Nov, 2024 | 21200.0 | 22400.0 | 20950.0 | 21500.0 | 735.12 Thousand |
| 19 Nov, 2024 | 23300.0 | 23350.0 | 21250.0 | 21950.0 | 2.55 Million |
| 18 Nov, 2024 | 17500.0 | 22750.0 | 17330.0 | 22750.0 | 1.71 Million |
| 15 Nov, 2024 | 17150.0 | 17580.0 | 16920.0 | 17500.0 | 141.66 Thousand |
| 14 Nov, 2024 | 17190.0 | 17620.0 | 17050.0 | 17150.0 | 141.37 Thousand |
| 13 Nov, 2024 | 17460.0 | 17510.0 | 17070.0 | 17190.0 | 134.08 Thousand |
| 12 Nov, 2024 | 17550.0 | 17800.0 | 17110.0 | 17490.0 | 228.91 Thousand |
| 11 Nov, 2024 | 17870.0 | 17900.0 | 17300.0 | 17650.0 | 233.25 Thousand |
TRR
GENCON
TMVWY
PICCADIL
AWLCF
2155