HLB Pharmaceutical Co., Ltd (047920.KQ)
KRW 23050.0
(-1.5%)
KRW 23050.0
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 31300.0 | 32050.0 | 29550.0 | 30300.0 | 2.44 Million |
| 05 Jul, 2024 | 28000.0 | 31600.0 | 27800.0 | 30700.0 | 8.11 Million |
| 04 Jul, 2024 | 24950.0 | 28950.0 | 24350.0 | 27800.0 | 13.21 Million |
| 03 Jul, 2024 | 21500.0 | 23300.0 | 19980.0 | 23300.0 | 4.63 Million |
| 02 Jul, 2024 | 18650.0 | 18650.0 | 17900.0 | 17930.0 | 277.57 Thousand |
| 01 Jul, 2024 | 17850.0 | 18850.0 | 17780.0 | 18650.0 | 469.3 Thousand |
| 28 Jun, 2024 | 18950.0 | 19290.0 | 17810.0 | 17810.0 | 557.14 Thousand |
| 27 Jun, 2024 | 19150.0 | 19590.0 | 18900.0 | 19000.0 | 328.07 Thousand |
| 26 Jun, 2024 | 20900.0 | 21200.0 | 18700.0 | 19500.0 | 977.65 Thousand |
| 25 Jun, 2024 | 19910.0 | 21800.0 | 19910.0 | 21250.0 | 1.29 Million |
TRR
GENCON
TMVWY
PICCADIL
AWLCF
2155