HLB Pharmaceutical Co., Ltd (047920.KQ)
KRW 20500.0
(2.5%)
KRW 20500.0
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 18170.0 | 18440.0 | 17950.0 | 18050.0 | 124.46 Thousand |
| 07 Nov, 2024 | 18220.0 | 18310.0 | 17670.0 | 18020.0 | 184.75 Thousand |
| 06 Nov, 2024 | 18860.0 | 19050.0 | 18190.0 | 18220.0 | 186.4 Thousand |
| 05 Nov, 2024 | 19350.0 | 19530.0 | 18760.0 | 18850.0 | 120.3 Thousand |
| 04 Nov, 2024 | 18910.0 | 19670.0 | 18650.0 | 19480.0 | 127.61 Thousand |
| 01 Nov, 2024 | 19530.0 | 19530.0 | 18900.0 | 18910.0 | 124.1 Thousand |
| 31 Oct, 2024 | 19290.0 | 19590.0 | 19020.0 | 19540.0 | 101.17 Thousand |
| 30 Oct, 2024 | 19530.0 | 20000.0 | 19290.0 | 19290.0 | 91.55 Thousand |
| 29 Oct, 2024 | 20250.0 | 20350.0 | 19380.0 | 19610.0 | 145.45 Thousand |
| 28 Oct, 2024 | 19700.0 | 20600.0 | 19600.0 | 20150.0 | 202.21 Thousand |
TRR
GENCON
TMVWY
PICCADIL
AWLCF
2155