HLB Pharmaceutical Co., Ltd (047920.KQ)

KRW 23050.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 19930.0 20300.0 19670.0 20000.0 341.11 Thousand
21 Jun, 2024 19850.0 19910.0 19510.0 19800.0 180.51 Thousand
20 Jun, 2024 20050.0 20300.0 19790.0 19850.0 251 Thousand
19 Jun, 2024 20100.0 20150.0 19650.0 20050.0 329.4 Thousand
18 Jun, 2024 20400.0 20650.0 20000.0 20200.0 248.95 Thousand
17 Jun, 2024 20000.0 20500.0 19890.0 20450.0 239.66 Thousand
14 Jun, 2024 20400.0 21000.0 19920.0 20300.0 464.35 Thousand
13 Jun, 2024 19950.0 21650.0 19850.0 20350.0 1.53 Million
12 Jun, 2024 19130.0 19480.0 18900.0 19420.0 406.33 Thousand
11 Jun, 2024 19530.0 19690.0 19130.0 19130.0 428.23 Thousand