HLB Pharmaceutical Co., Ltd (047920.KQ)
KRW 20500.0
(2.5%)
KRW 20500.0
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 21300.0 | 21450.0 | 19980.0 | 20550.0 | 518.41 Thousand |
| 11 Oct, 2024 | 21000.0 | 22500.0 | 20950.0 | 21700.0 | 833.22 Thousand |
| 10 Oct, 2024 | 24250.0 | 24550.0 | 23150.0 | 24050.0 | 353.12 Thousand |
| 08 Oct, 2024 | 25000.0 | 25100.0 | 24150.0 | 24250.0 | 273.83 Thousand |
| 07 Oct, 2024 | 26550.0 | 26800.0 | 25300.0 | 25350.0 | 240.93 Thousand |
| 04 Oct, 2024 | 25600.0 | 25950.0 | 25200.0 | 25600.0 | 133.02 Thousand |
| 02 Oct, 2024 | 25800.0 | 26000.0 | 25550.0 | 25600.0 | 119.43 Thousand |
| 30 Sep, 2024 | 26050.0 | 26350.0 | 25550.0 | 26100.0 | 135.44 Thousand |
| 27 Sep, 2024 | 26600.0 | 26600.0 | 26100.0 | 26100.0 | 161.42 Thousand |
| 26 Sep, 2024 | 26300.0 | 27000.0 | 26150.0 | 26600.0 | 222.82 Thousand |
TRR
GENCON
TMVWY
PICCADIL
AWLCF
2155