HLB Pharmaceutical Co., Ltd (047920.KQ)

KRW 23050.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 16220.0 17650.0 16220.0 17590.0 1.41 Million
23 May, 2024 16710.0 18920.0 16620.0 16700.0 3.72 Million
22 May, 2024 16950.0 16960.0 16070.0 16820.0 1.93 Million
21 May, 2024 16320.0 17220.0 15510.0 16500.0 6.56 Million
20 May, 2024 16000.0 16800.0 15150.0 15700.0 9.84 Million
17 May, 2024 21600.0 21600.0 21600.0 21600.0 210.29 Thousand
16 May, 2024 30950.0 33900.0 30250.0 30800.0 2.01 Million
14 May, 2024 30550.0 31900.0 29400.0 29550.0 1.01 Million
13 May, 2024 29600.0 30400.0 29100.0 29300.0 508.84 Thousand
10 May, 2024 31250.0 31500.0 30250.0 30400.0 347.03 Thousand