HLB Pharmaceutical Co., Ltd (047920.KQ)

KRW 23050.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 32350.0 32850.0 30900.0 31600.0 514.32 Thousand
15 Apr, 2024 30800.0 33450.0 30050.0 32550.0 831.55 Thousand
12 Apr, 2024 30200.0 31600.0 29300.0 31600.0 685.89 Thousand
11 Apr, 2024 31000.0 32500.0 30200.0 30200.0 850.83 Thousand
09 Apr, 2024 33850.0 34900.0 29300.0 31150.0 2.11 Million
08 Apr, 2024 28500.0 32800.0 27700.0 31700.0 2.63 Million
05 Apr, 2024 29500.0 30000.0 27700.0 28050.0 1.48 Million
04 Apr, 2024 32750.0 33450.0 30000.0 30400.0 1.59 Million
03 Apr, 2024 34500.0 34600.0 30750.0 32600.0 1.79 Million
02 Apr, 2024 36750.0 37200.0 33650.0 34800.0 1.34 Million