HLB Pharmaceutical Co., Ltd (047920.KQ)

KRW 23050.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 33350.0 35250.0 33300.0 34100.0 626.74 Thousand
29 Apr, 2024 34900.0 35100.0 33800.0 34300.0 410.6 Thousand
26 Apr, 2024 34900.0 35950.0 31450.0 34900.0 1.05 Million
25 Apr, 2024 34700.0 36450.0 34300.0 34650.0 718.02 Thousand
24 Apr, 2024 34700.0 35100.0 33750.0 34750.0 586.51 Thousand
23 Apr, 2024 34650.0 35150.0 33700.0 34550.0 642.04 Thousand
22 Apr, 2024 32450.0 36500.0 32450.0 34500.0 2.29 Million
19 Apr, 2024 31500.0 31900.0 29950.0 31650.0 483.68 Thousand
18 Apr, 2024 30600.0 31900.0 30150.0 31450.0 391.52 Thousand
17 Apr, 2024 32850.0 32850.0 30200.0 30900.0 538.74 Thousand