HLB Pharmaceutical Co., Ltd (047920.KQ)
KRW 20500.0
(2.5%)
KRW 20500.0
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 27750.0 | 27850.0 | 26700.0 | 26800.0 | 281.53 Thousand |
| 24 Sep, 2024 | 27450.0 | 27850.0 | 27050.0 | 27600.0 | 225.6 Thousand |
| 23 Sep, 2024 | 28400.0 | 29650.0 | 27550.0 | 27550.0 | 818.14 Thousand |
| 20 Sep, 2024 | 27650.0 | 28450.0 | 26900.0 | 27650.0 | 543.86 Thousand |
| 19 Sep, 2024 | 28600.0 | 28750.0 | 25750.0 | 27050.0 | 692.07 Thousand |
| 13 Sep, 2024 | 27400.0 | 28300.0 | 27000.0 | 28000.0 | 305.92 Thousand |
| 12 Sep, 2024 | 26700.0 | 27750.0 | 26700.0 | 27300.0 | 217.41 Thousand |
| 11 Sep, 2024 | 26850.0 | 27250.0 | 26350.0 | 26900.0 | 203.23 Thousand |
| 10 Sep, 2024 | 27900.0 | 27950.0 | 26550.0 | 26650.0 | 352.34 Thousand |
| 09 Sep, 2024 | 26000.0 | 28350.0 | 26000.0 | 27900.0 | 693.18 Thousand |
TRR
GENCON
TMVWY
PICCADIL
AWLCF
2155