HLB Pharmaceutical Co., Ltd (047920.KQ)

KRW 23050.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 36400.0 37250.0 35050.0 36000.0 1.09 Million
29 Mar, 2024 39100.0 40300.0 36250.0 36800.0 1.74 Million
28 Mar, 2024 37100.0 39700.0 35700.0 38000.0 1.71 Million
27 Mar, 2024 40000.0 41000.0 36800.0 37150.0 2.13 Million
26 Mar, 2024 41900.0 41900.0 37900.0 39300.0 4.01 Million
25 Mar, 2024 41700.0 41900.0 39150.0 41100.0 3.53 Million
22 Mar, 2024 37650.0 40550.0 37600.0 39700.0 3.55 Million
21 Mar, 2024 32900.0 42050.0 32650.0 39700.0 8.5 Million
20 Mar, 2024 32400.0 32850.0 31550.0 32350.0 967.38 Thousand
19 Mar, 2024 31150.0 32650.0 30150.0 32350.0 1.19 Million