HLB Pharmaceutical Co., Ltd (047920.KQ)
KRW 20500.0
(2.5%)
KRW 20500.0
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 26300.0 | 26300.0 | 25600.0 | 25900.0 | 196.15 Thousand |
| 26 Aug, 2024 | 26700.0 | 26950.0 | 26400.0 | 26400.0 | 161.89 Thousand |
| 25 Aug, 2024 | 26700.0 | 26950.0 | 26400.0 | 26400.0 | 158.92 Thousand |
| 23 Aug, 2024 | 25450.0 | 26700.0 | 25450.0 | 26650.0 | 213.12 Thousand |
| 22 Aug, 2024 | 25950.0 | 26400.0 | 25550.0 | 25800.0 | 218.41 Thousand |
| 21 Aug, 2024 | 28150.0 | 28150.0 | 25350.0 | 26150.0 | 803.92 Thousand |
| 20 Aug, 2024 | 27650.0 | 28150.0 | 27400.0 | 28000.0 | 803.92 Thousand |
| 19 Aug, 2024 | 28100.0 | 28100.0 | 27300.0 | 27450.0 | 389.93 Thousand |
| 18 Aug, 2024 | 28100.0 | 28100.0 | 27300.0 | 27450.0 | 389.93 Thousand |
| 16 Aug, 2024 | 27250.0 | 28750.0 | 27050.0 | 27900.0 | 798.22 Thousand |
TRR
GENCON
TMVWY
PICCADIL
AWLCF
2155