HLB Pharmaceutical Co., Ltd (047920.KQ)

KRW 23050.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 18890.0 21450.0 18620.0 21000.0 1.95 Million
29 Feb, 2024 17770.0 18600.0 17580.0 18190.0 258.22 Thousand
28 Feb, 2024 17800.0 18140.0 17400.0 18010.0 232.72 Thousand
27 Feb, 2024 17960.0 18240.0 17580.0 17800.0 377.3 Thousand
26 Feb, 2024 18870.0 19020.0 18080.0 18080.0 348.1 Thousand
23 Feb, 2024 18680.0 19350.0 18330.0 18510.0 441.85 Thousand
22 Feb, 2024 18910.0 19300.0 18500.0 18730.0 347.91 Thousand
21 Feb, 2024 20150.0 20300.0 19130.0 19200.0 795.85 Thousand
20 Feb, 2024 19800.0 20350.0 19150.0 19370.0 797.58 Thousand
19 Feb, 2024 18310.0 19990.0 18090.0 19470.0 1.44 Million