HLB Pharmaceutical Co., Ltd (047920.KQ)

KRW 23050.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 18250.0 18440.0 17620.0 18150.0 637.76 Thousand
15 Feb, 2024 19200.0 19220.0 18150.0 18250.0 970.79 Thousand
14 Feb, 2024 20100.0 20550.0 19310.0 19420.0 709.08 Thousand
13 Feb, 2024 20600.0 20900.0 19750.0 20500.0 710.05 Thousand
08 Feb, 2024 21150.0 21600.0 20750.0 20800.0 1 Million
07 Feb, 2024 21800.0 22300.0 21050.0 21550.0 1.72 Million
06 Feb, 2024 21000.0 22050.0 20000.0 21850.0 2.16 Million
05 Feb, 2024 20150.0 22500.0 19550.0 21250.0 5.09 Million
02 Feb, 2024 17800.0 19460.0 17670.0 19150.0 2.47 Million
01 Feb, 2024 17600.0 18700.0 17330.0 17700.0 1.45 Million