HLB Pharmaceutical Co., Ltd (047920.KQ)
KRW 23050.0
(-1.5%)
KRW 23050.0
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 13150.0 | 13790.0 | 12900.0 | 13370.0 | 230.33 Thousand |
| 16 Jan, 2024 | 13050.0 | 13390.0 | 12880.0 | 13150.0 | 139.54 Thousand |
| 15 Jan, 2024 | 13400.0 | 13410.0 | 13030.0 | 13100.0 | 138.08 Thousand |
| 12 Jan, 2024 | 13450.0 | 13550.0 | 13140.0 | 13350.0 | 118.1 Thousand |
| 11 Jan, 2024 | 13630.0 | 13740.0 | 13250.0 | 13600.0 | 151.02 Thousand |
| 10 Jan, 2024 | 13980.0 | 13980.0 | 13510.0 | 13560.0 | 127.84 Thousand |
| 09 Jan, 2024 | 13680.0 | 14100.0 | 13680.0 | 13910.0 | 116.88 Thousand |
| 08 Jan, 2024 | 13790.0 | 14300.0 | 13640.0 | 13670.0 | 206.95 Thousand |
| 05 Jan, 2024 | 13930.0 | 14220.0 | 13620.0 | 13790.0 | 223.34 Thousand |
| 04 Jan, 2024 | 14950.0 | 14950.0 | 13600.0 | 13800.0 | 699.03 Thousand |
TRR
GENCON
TMVWY
PICCADIL
AWLCF
2155