HLB Pharmaceutical Co., Ltd (047920.KQ)

KRW 23050.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 15340.0 15360.0 14990.0 15150.0 172.41 Thousand
02 Jan, 2024 15210.0 15600.0 14820.0 15360.0 360.21 Thousand
28 Dec, 2023 15420.0 15420.0 15090.0 15210.0 157.82 Thousand
27 Dec, 2023 15200.0 15600.0 15190.0 15250.0 298.1 Thousand
26 Dec, 2023 15410.0 15530.0 14750.0 15130.0 435.89 Thousand
22 Dec, 2023 15590.0 15650.0 15180.0 15410.0 366.8 Thousand
21 Dec, 2023 15170.0 15940.0 14950.0 15610.0 1.03 Million
20 Dec, 2023 14500.0 15400.0 14130.0 15190.0 1.16 Million
19 Dec, 2023 13800.0 14490.0 13740.0 14130.0 851.81 Thousand
18 Dec, 2023 13650.0 13910.0 13360.0 13660.0 514.86 Thousand