HLB Pharmaceutical Co., Ltd (047920.KQ)
KRW 23050.0
(-1.5%)
KRW 23050.0
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 12360.0 | 12540.0 | 12320.0 | 12500.0 | 67.98 Thousand |
| 30 Nov, 2023 | 12480.0 | 12480.0 | 12320.0 | 12350.0 | 90.44 Thousand |
| 29 Nov, 2023 | 12630.0 | 12750.0 | 12420.0 | 12440.0 | 91.91 Thousand |
| 28 Nov, 2023 | 12650.0 | 12820.0 | 12580.0 | 12700.0 | 102.15 Thousand |
| 27 Nov, 2023 | 12640.0 | 13040.0 | 12550.0 | 12650.0 | 185.41 Thousand |
| 24 Nov, 2023 | 12500.0 | 13400.0 | 12400.0 | 12570.0 | 389.51 Thousand |
| 23 Nov, 2023 | 12230.0 | 12600.0 | 12230.0 | 12460.0 | 137.01 Thousand |
| 22 Nov, 2023 | 12320.0 | 12410.0 | 12180.0 | 12270.0 | 76.23 Thousand |
| 21 Nov, 2023 | 12280.0 | 12400.0 | 12200.0 | 12340.0 | 74.56 Thousand |
| 20 Nov, 2023 | 12170.0 | 12290.0 | 12000.0 | 12200.0 | 60.37 Thousand |
TRR
GENCON
TMVWY
PICCADIL
AWLCF
2155