HLB Pharmaceutical Co., Ltd (047920.KQ)

KRW 23050.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 12360.0 12460.0 12150.0 12150.0 74.07 Thousand
16 Nov, 2023 12260.0 12430.0 12220.0 12350.0 83.98 Thousand
15 Nov, 2023 12240.0 12310.0 12170.0 12240.0 72.32 Thousand
14 Nov, 2023 11970.0 12260.0 11970.0 12100.0 70.9 Thousand
13 Nov, 2023 12170.0 12220.0 11960.0 11970.0 124.96 Thousand
10 Nov, 2023 12160.0 12190.0 12000.0 12060.0 87.07 Thousand
09 Nov, 2023 12470.0 12510.0 12140.0 12200.0 121.89 Thousand
08 Nov, 2023 12700.0 12860.0 12470.0 12470.0 125.86 Thousand
07 Nov, 2023 13020.0 13100.0 12620.0 12800.0 175.65 Thousand
06 Nov, 2023 12600.0 13090.0 12370.0 12970.0 338.77 Thousand