HLB Pharmaceutical Co., Ltd (047920.KQ)
KRW 23050.0
(-1.5%)
KRW 23050.0
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 12940.0 | 13250.0 | 12850.0 | 12850.0 | 152.29 Thousand |
| 04 Oct, 2023 | 12810.0 | 12990.0 | 12730.0 | 12930.0 | 121.91 Thousand |
| 27 Sep, 2023 | 12360.0 | 12930.0 | 12340.0 | 12900.0 | 148.71 Thousand |
| 26 Sep, 2023 | 12520.0 | 12810.0 | 12400.0 | 12400.0 | 149.49 Thousand |
| 25 Sep, 2023 | 12700.0 | 12840.0 | 12510.0 | 12520.0 | 147.56 Thousand |
| 22 Sep, 2023 | 12770.0 | 13000.0 | 12510.0 | 12810.0 | 147.18 Thousand |
| 21 Sep, 2023 | 13210.0 | 13450.0 | 12720.0 | 12920.0 | 230.96 Thousand |
| 20 Sep, 2023 | 13870.0 | 13890.0 | 13180.0 | 13280.0 | 329.42 Thousand |
| 19 Sep, 2023 | 14090.0 | 14580.0 | 13760.0 | 13930.0 | 521.73 Thousand |
| 18 Sep, 2023 | 14080.0 | 14330.0 | 13830.0 | 14080.0 | 398.22 Thousand |
TRR
GENCON
TMVWY
PICCADIL
AWLCF
2155