HLB Pharmaceutical Co., Ltd (047920.KQ)
KRW 23050.0
(-1.5%)
KRW 23050.0
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 12170.0 | 12180.0 | 11920.0 | 12060.0 | 74.39 Thousand |
| 02 Nov, 2023 | 12000.0 | 12180.0 | 11970.0 | 12170.0 | 62.23 Thousand |
| 01 Nov, 2023 | 11990.0 | 12050.0 | 11900.0 | 11900.0 | 64.87 Thousand |
| 31 Oct, 2023 | 12040.0 | 12090.0 | 11880.0 | 11920.0 | 93.6 Thousand |
| 30 Oct, 2023 | 12040.0 | 12120.0 | 11940.0 | 12000.0 | 75.34 Thousand |
| 27 Oct, 2023 | 11970.0 | 12340.0 | 11970.0 | 12030.0 | 139.4 Thousand |
| 26 Oct, 2023 | 11960.0 | 12220.0 | 11960.0 | 12060.0 | 92.14 Thousand |
| 25 Oct, 2023 | 12490.0 | 12530.0 | 12170.0 | 12220.0 | 97.97 Thousand |
| 24 Oct, 2023 | 12250.0 | 12540.0 | 11980.0 | 12540.0 | 103.97 Thousand |
| 23 Oct, 2023 | 12260.0 | 12480.0 | 12220.0 | 12220.0 | 79.29 Thousand |
TRR
GENCON
TMVWY
PICCADIL
AWLCF
2155