HLB Pharmaceutical Co., Ltd (047920.KQ)
KRW 23050.0
(-1.5%)
KRW 23050.0
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 12100.0 | 12580.0 | 12100.0 | 12280.0 | 131.12 Thousand |
| 19 Oct, 2023 | 12350.0 | 12590.0 | 12000.0 | 12290.0 | 201.89 Thousand |
| 18 Oct, 2023 | 13120.0 | 13160.0 | 12510.0 | 12520.0 | 171.59 Thousand |
| 17 Oct, 2023 | 13250.0 | 13460.0 | 12980.0 | 13140.0 | 176.98 Thousand |
| 16 Oct, 2023 | 13000.0 | 13120.0 | 12920.0 | 13080.0 | 103.22 Thousand |
| 13 Oct, 2023 | 13010.0 | 13120.0 | 12840.0 | 13000.0 | 120.12 Thousand |
| 12 Oct, 2023 | 12980.0 | 13200.0 | 12980.0 | 13000.0 | 101.1 Thousand |
| 11 Oct, 2023 | 12890.0 | 13100.0 | 12870.0 | 12970.0 | 132.11 Thousand |
| 10 Oct, 2023 | 13100.0 | 13270.0 | 12880.0 | 12890.0 | 173.07 Thousand |
| 06 Oct, 2023 | 12860.0 | 13300.0 | 12860.0 | 13100.0 | 102.44 Thousand |
TRR
GENCON
TMVWY
PICCADIL
AWLCF
2155