HLB Pharmaceutical Co., Ltd (047920.KQ)

KRW 23050.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 18770.0 19460.0 17820.0 18310.0 2.8 Million
30 Jan, 2024 17530.0 18430.0 16900.0 17900.0 3.1 Million
29 Jan, 2024 15690.0 19540.0 15510.0 16570.0 9.27 Million
26 Jan, 2024 14500.0 15410.0 14280.0 15110.0 1.89 Million
25 Jan, 2024 13700.0 14480.0 13600.0 14280.0 525.91 Thousand
24 Jan, 2024 14000.0 14090.0 13570.0 13630.0 302.3 Thousand
23 Jan, 2024 13770.0 16460.0 13450.0 14100.0 1.88 Million
22 Jan, 2024 13530.0 13890.0 13490.0 13610.0 109.13 Thousand
19 Jan, 2024 13960.0 14130.0 13480.0 13490.0 183.22 Thousand
18 Jan, 2024 13350.0 14180.0 13260.0 13790.0 329.26 Thousand