HLB Pharmaceutical Co., Ltd (047920.KQ)
KRW 23050.0
(-1.5%)
KRW 23050.0
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 32450.0 | 33450.0 | 30500.0 | 31200.0 | 2.15 Million |
| 15 Mar, 2024 | 30550.0 | 33600.0 | 30000.0 | 31750.0 | 5.83 Million |
| 14 Mar, 2024 | 29400.0 | 30700.0 | 28550.0 | 29550.0 | 2.26 Million |
| 13 Mar, 2024 | 27500.0 | 31200.0 | 23400.0 | 28350.0 | 7.71 Million |
| 12 Mar, 2024 | 26200.0 | 28350.0 | 25700.0 | 27800.0 | 3.21 Million |
| 11 Mar, 2024 | 23550.0 | 26900.0 | 23200.0 | 26200.0 | 5.81 Million |
| 08 Mar, 2024 | 20800.0 | 23700.0 | 20550.0 | 22900.0 | 4.03 Million |
| 07 Mar, 2024 | 21650.0 | 21800.0 | 20500.0 | 20800.0 | 937.72 Thousand |
| 06 Mar, 2024 | 19700.0 | 21300.0 | 19370.0 | 21200.0 | 847.82 Thousand |
| 05 Mar, 2024 | 20200.0 | 21150.0 | 19800.0 | 20000.0 | 681.08 Thousand |
TRR
GENCON
TMVWY
PICCADIL
AWLCF
2155