HLB Pharmaceutical Co., Ltd (047920.KQ)

KRW 23050.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 19920.0 19960.0 19460.0 19650.0 350.6 Thousand
07 Jun, 2024 20350.0 20600.0 19510.0 19920.0 555.6 Thousand
05 Jun, 2024 20100.0 20600.0 19550.0 20200.0 664.39 Thousand
04 Jun, 2024 19850.0 20850.0 19180.0 19920.0 1.44 Million
03 Jun, 2024 21500.0 21850.0 20150.0 20250.0 1.24 Million
31 May, 2024 22150.0 22400.0 21150.0 22200.0 2.02 Million
30 May, 2024 22550.0 23300.0 21450.0 21550.0 1.28 Million
29 May, 2024 22300.0 23350.0 21600.0 23000.0 1.93 Million
28 May, 2024 19300.0 23900.0 18790.0 22700.0 6.25 Million
27 May, 2024 17740.0 19160.0 17010.0 18990.0 2.07 Million