HLB Pharmaceutical Co., Ltd (047920.KQ)

KRW 23050.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 28100.0 28100.0 27300.0 27450.0 389.93 Thousand
16 Aug, 2024 27250.0 28750.0 27050.0 27900.0 798.22 Thousand
15 Aug, 2024 27250.0 28750.0 27050.0 27900.0 798.22 Thousand
14 Aug, 2024 27800.0 28650.0 26750.0 26950.0 636.59 Thousand
13 Aug, 2024 27000.0 27700.0 26150.0 27400.0 636.59 Thousand
12 Aug, 2024 27100.0 27350.0 26600.0 27000.0 427.72 Thousand
11 Aug, 2024 27100.0 27350.0 26600.0 27000.0 317.55 Thousand
09 Aug, 2024 26400.0 27150.0 26350.0 26900.0 306.76 Thousand
08 Aug, 2024 26400.0 26800.0 25550.0 26150.0 279.87 Thousand
07 Aug, 2024 26250.0 27750.0 26250.0 26850.0 566.87 Thousand