HLB Pharmaceutical Co., Ltd (047920.KQ)
KRW 23050.0
(-1.5%)
KRW 23050.0
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 21350.0 | 21500.0 | 20750.0 | 20800.0 | 137.24 Thousand |
| 21 Oct, 2024 | 20900.0 | 21550.0 | 20300.0 | 21550.0 | 204.83 Thousand |
| 18 Oct, 2024 | 20700.0 | 21050.0 | 20350.0 | 20950.0 | 174.5 Thousand |
| 17 Oct, 2024 | 21300.0 | 21450.0 | 20850.0 | 20850.0 | 125.26 Thousand |
| 16 Oct, 2024 | 21500.0 | 21550.0 | 20900.0 | 21300.0 | 166.21 Thousand |
| 15 Oct, 2024 | 20550.0 | 21550.0 | 20500.0 | 21550.0 | 267.2 Thousand |
| 14 Oct, 2024 | 21300.0 | 21450.0 | 19980.0 | 20550.0 | 518.41 Thousand |
| 11 Oct, 2024 | 21000.0 | 22500.0 | 20950.0 | 21700.0 | 833.22 Thousand |
| 10 Oct, 2024 | 24250.0 | 24550.0 | 23150.0 | 24050.0 | 353.12 Thousand |
| 08 Oct, 2024 | 25000.0 | 25100.0 | 24150.0 | 24250.0 | 273.83 Thousand |
TRR
GENCON
TMVWY
PICCADIL
AWLCF
2155