Komipharm International Co., Ltd. (041960.KQ)

KRW 3815.0

(-1.55%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 4050.0 4050.0 3995.0 4015.0 30.81 Thousand
04 Oct, 2024 4040.0 4055.0 3985.0 4020.0 35.52 Thousand
02 Oct, 2024 4000.0 4050.0 3990.0 4000.0 43.25 Thousand
30 Sep, 2024 4075.0 4080.0 4005.0 4050.0 36.42 Thousand
27 Sep, 2024 4100.0 4100.0 4005.0 4080.0 64.95 Thousand
26 Sep, 2024 4000.0 4100.0 3995.0 4060.0 105.84 Thousand
25 Sep, 2024 3970.0 4035.0 3960.0 4000.0 54.26 Thousand
24 Sep, 2024 3955.0 3965.0 3930.0 3965.0 51.89 Thousand
23 Sep, 2024 3945.0 3955.0 3890.0 3955.0 51.72 Thousand
20 Sep, 2024 3920.0 3955.0 3890.0 3945.0 49.7 Thousand