Komipharm International Co., Ltd. (041960.KQ)
KRW 6740.0
(6.98%)
KRW 6740.0
(6.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 4265.0 | 4435.0 | 4240.0 | 4400.0 | 197.83 Thousand |
| 14 Feb, 2025 | 4085.0 | 4275.0 | 4070.0 | 4255.0 | 175.89 Thousand |
| 13 Feb, 2025 | 4040.0 | 4310.0 | 3865.0 | 4065.0 | 322.39 Thousand |
| 12 Feb, 2025 | 3935.0 | 4065.0 | 3905.0 | 4050.0 | 118.84 Thousand |
| 11 Feb, 2025 | 3905.0 | 3965.0 | 3895.0 | 3960.0 | 78.3 Thousand |
| 10 Feb, 2025 | 3945.0 | 3945.0 | 3880.0 | 3925.0 | 87.14 Thousand |
| 07 Feb, 2025 | 3930.0 | 3955.0 | 3900.0 | 3930.0 | 58.7 Thousand |
| 06 Feb, 2025 | 3855.0 | 3945.0 | 3855.0 | 3930.0 | 74.51 Thousand |
| 05 Feb, 2025 | 3875.0 | 3910.0 | 3850.0 | 3880.0 | 37 Thousand |
| 04 Feb, 2025 | 3875.0 | 3885.0 | 3830.0 | 3860.0 | 36.93 Thousand |
RMGOF
CLI
UNIENTER
CASTROLIND
GEMSI
CBRG