Komipharm International Co., Ltd. (041960.KQ)

KRW 3815.0

(-1.55%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 4320.0 4425.0 4315.0 4415.0 100.55 Thousand
04 Nov, 2024 4270.0 4350.0 4270.0 4300.0 46.8 Thousand
01 Nov, 2024 4290.0 4310.0 4210.0 4310.0 54.29 Thousand
31 Oct, 2024 4315.0 4365.0 4250.0 4310.0 40.64 Thousand
30 Oct, 2024 4375.0 4385.0 4285.0 4295.0 64.01 Thousand
29 Oct, 2024 4300.0 4415.0 4300.0 4375.0 67.12 Thousand
28 Oct, 2024 4255.0 4380.0 4205.0 4345.0 85.83 Thousand
25 Oct, 2024 4330.0 4430.0 4235.0 4295.0 59.87 Thousand
24 Oct, 2024 4390.0 4390.0 4260.0 4300.0 54.89 Thousand
23 Oct, 2024 4350.0 4480.0 4300.0 4390.0 60.73 Thousand