Komipharm International Co., Ltd. (041960.KQ)
KRW 6740.0
(6.98%)
KRW 6740.0
(6.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 4070.0 | 4160.0 | 4020.0 | 4090.0 | 56.12 Thousand |
| 28 Feb, 2025 | 4170.0 | 4170.0 | 4050.0 | 4070.0 | 54.5 Thousand |
| 27 Feb, 2025 | 4170.0 | 4170.0 | 4050.0 | 4070.0 | 51.68 Thousand |
| 26 Feb, 2025 | 4195.0 | 4235.0 | 4190.0 | 4195.0 | 37.17 Thousand |
| 25 Feb, 2025 | 4265.0 | 4300.0 | 4185.0 | 4195.0 | 68.47 Thousand |
| 24 Feb, 2025 | 4210.0 | 4355.0 | 4170.0 | 4265.0 | 104.58 Thousand |
| 21 Feb, 2025 | 4230.0 | 4275.0 | 4170.0 | 4190.0 | 82.22 Thousand |
| 20 Feb, 2025 | 4210.0 | 4260.0 | 4100.0 | 4230.0 | 70.58 Thousand |
| 19 Feb, 2025 | 4235.0 | 4345.0 | 4155.0 | 4245.0 | 152.43 Thousand |
| 18 Feb, 2025 | 4390.0 | 4440.0 | 4200.0 | 4235.0 | 184.06 Thousand |
RMGOF
CLI
UNIENTER
CASTROLIND
GEMSI
CBRG