Komipharm International Co., Ltd. (041960.KQ)

KRW 3815.0

(-1.55%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 4005.0 4030.0 3965.0 3990.0 42.04 Thousand
18 Nov, 2024 3980.0 4050.0 3970.0 4000.0 74.48 Thousand
15 Nov, 2024 4040.0 4055.0 3910.0 4020.0 61.89 Thousand
14 Nov, 2024 4020.0 4095.0 3990.0 4040.0 58.52 Thousand
13 Nov, 2024 4090.0 4090.0 3970.0 4020.0 83.8 Thousand
12 Nov, 2024 4225.0 4225.0 4025.0 4050.0 76.81 Thousand
11 Nov, 2024 4335.0 4335.0 4165.0 4225.0 63.68 Thousand
08 Nov, 2024 4300.0 4380.0 4295.0 4350.0 45.85 Thousand
07 Nov, 2024 4355.0 4370.0 4250.0 4300.0 64.92 Thousand
06 Nov, 2024 4415.0 4555.0 4345.0 4370.0 106.43 Thousand