Komipharm International Co., Ltd. (041960.KQ)
KRW 6740.0
(6.98%)
KRW 6740.0
(6.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 4140.0 | 4215.0 | 4105.0 | 4105.0 | 50.02 Thousand |
| 14 Mar, 2025 | 4155.0 | 4155.0 | 4050.0 | 4140.0 | 29.23 Thousand |
| 13 Mar, 2025 | 4190.0 | 4190.0 | 4110.0 | 4115.0 | 46.25 Thousand |
| 12 Mar, 2025 | 4130.0 | 4205.0 | 4115.0 | 4190.0 | 53.15 Thousand |
| 11 Mar, 2025 | 4070.0 | 4150.0 | 4030.0 | 4125.0 | 70.7 Thousand |
| 10 Mar, 2025 | 4160.0 | 4200.0 | 4095.0 | 4100.0 | 82.74 Thousand |
| 07 Mar, 2025 | 4185.0 | 4200.0 | 4125.0 | 4200.0 | 66.67 Thousand |
| 06 Mar, 2025 | 4135.0 | 4220.0 | 4125.0 | 4185.0 | 69.05 Thousand |
| 05 Mar, 2025 | 4165.0 | 4170.0 | 4095.0 | 4130.0 | 67.25 Thousand |
| 04 Mar, 2025 | 4070.0 | 4160.0 | 4020.0 | 4090.0 | 57.91 Thousand |
RMGOF
CLI
UNIENTER
CASTROLIND
GEMSI
CBRG