Komipharm International Co., Ltd. (041960.KQ)

KRW 3815.0

(-1.55%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 3930.0 3955.0 3860.0 3905.0 71.58 Thousand
16 Dec, 2024 3925.0 3970.0 3925.0 3925.0 44.69 Thousand
13 Dec, 2024 3845.0 3925.0 3845.0 3925.0 68.19 Thousand
12 Dec, 2024 3940.0 3955.0 3870.0 3875.0 69.88 Thousand
11 Dec, 2024 3845.0 3980.0 3840.0 3940.0 68.55 Thousand
10 Dec, 2024 3815.0 3915.0 3780.0 3885.0 88.91 Thousand
09 Dec, 2024 3870.0 3870.0 3745.0 3825.0 149.67 Thousand
06 Dec, 2024 3930.0 3930.0 3810.0 3920.0 113.64 Thousand
05 Dec, 2024 3945.0 3945.0 3885.0 3940.0 81.63 Thousand
04 Dec, 2024 3910.0 3990.0 3910.0 3945.0 92.82 Thousand