Komipharm International Co., Ltd. (041960.KQ)
KRW 5860.0
(-3.78%)
KRW 5860.0
(-3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 5430.0 | 5430.0 | 5300.0 | 5350.0 | 8527.00 |
| 04 Jun, 2025 | 5260.0 | 5400.0 | 5260.0 | 5310.0 | 28.88 Thousand |
| 02 Jun, 2025 | 5310.0 | 5310.0 | 5080.0 | 5300.0 | 38.64 Thousand |
| 30 May, 2025 | 5280.0 | 5350.0 | 5170.0 | 5300.0 | 99.54 Thousand |
| 29 May, 2025 | 5420.0 | 5420.0 | 5250.0 | 5300.0 | 91.5 Thousand |
| 28 May, 2025 | 5480.0 | 5560.0 | 5300.0 | 5350.0 | 134.04 Thousand |
| 27 May, 2025 | 5320.0 | 5550.0 | 5280.0 | 5480.0 | 115.35 Thousand |
| 26 May, 2025 | 5380.0 | 5500.0 | 5280.0 | 5320.0 | 110.4 Thousand |
| 23 May, 2025 | 5270.0 | 5500.0 | 5270.0 | 5380.0 | 92.45 Thousand |
| 22 May, 2025 | 5410.0 | 5440.0 | 5270.0 | 5350.0 | 104.06 Thousand |
RMGOF
CLI
UNIENTER
CASTROLIND
GEMSI
CBRG