Komipharm International Co., Ltd. (041960.KQ)
KRW 5090.0
(-0.97%)
KRW 5090.0
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 5140.0 | 5140.0 | 4950.0 | 5090.0 | 226.15 Thousand |
| 17 Apr, 2025 | 5110.0 | 5290.0 | 5070.0 | 5140.0 | 335.23 Thousand |
| 15 Apr, 2025 | 4790.0 | 4855.0 | 4670.0 | 4780.0 | 152.46 Thousand |
| 14 Apr, 2025 | 4610.0 | 4725.0 | 4565.0 | 4715.0 | 84.77 Thousand |
| 11 Apr, 2025 | 4500.0 | 4780.0 | 4500.0 | 4640.0 | 359.19 Thousand |
| 10 Apr, 2025 | 4480.0 | 4575.0 | 4410.0 | 4540.0 | 168.81 Thousand |
| 09 Apr, 2025 | 4560.0 | 4560.0 | 4300.0 | 4420.0 | 239.04 Thousand |
| 08 Apr, 2025 | 4110.0 | 4415.0 | 4110.0 | 4410.0 | 248.35 Thousand |
| 07 Apr, 2025 | 4240.0 | 4240.0 | 4050.0 | 4075.0 | 118.8 Thousand |
| 04 Apr, 2025 | 4205.0 | 4290.0 | 4165.0 | 4285.0 | 119.96 Thousand |
RMGOF
CLI
UNIENTER
CASTROLIND
GEMSI
CBRG