Komipharm International Co., Ltd. (041960.KQ)

KRW 3815.0

(-1.55%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 3800.0 3810.0 3765.0 3810.0 65.44 Thousand
16 Jan, 2025 3805.0 3825.0 3775.0 3800.0 47.06 Thousand
15 Jan, 2025 3785.0 3800.0 3765.0 3800.0 113.31 Thousand
14 Jan, 2025 3800.0 3830.0 3755.0 3800.0 51.83 Thousand
13 Jan, 2025 3815.0 3835.0 3780.0 3800.0 81.1 Thousand
10 Jan, 2025 3845.0 3855.0 3800.0 3830.0 51.71 Thousand
09 Jan, 2025 3855.0 3860.0 3815.0 3845.0 35.33 Thousand
08 Jan, 2025 3895.0 3910.0 3835.0 3855.0 57.04 Thousand
07 Jan, 2025 3905.0 3930.0 3865.0 3895.0 49.69 Thousand
06 Jan, 2025 3855.0 3935.0 3840.0 3925.0 66.93 Thousand