Komipharm International Co., Ltd. (041960.KQ)

KRW 3815.0

(-1.55%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 3805.0 3855.0 3805.0 3855.0 48.74 Thousand
02 Jan, 2025 3850.0 3850.0 3805.0 3805.0 44.78 Thousand
30 Dec, 2024 3825.0 3880.0 3785.0 3860.0 121.64 Thousand
27 Dec, 2024 3820.0 3830.0 3740.0 3800.0 88.53 Thousand
26 Dec, 2024 3810.0 3810.0 3765.0 3805.0 56.3 Thousand
24 Dec, 2024 3810.0 3845.0 3785.0 3810.0 92.36 Thousand
23 Dec, 2024 3840.0 3840.0 3775.0 3810.0 76.01 Thousand
20 Dec, 2024 3860.0 3860.0 3765.0 3805.0 93.13 Thousand
19 Dec, 2024 3870.0 3895.0 3795.0 3840.0 102.27 Thousand
18 Dec, 2024 3905.0 3905.0 3830.0 3875.0 87.78 Thousand