Komipharm International Co., Ltd. (041960.KQ)

KRW 4780.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 4790.0 4855.0 4670.0 4780.0 152.46 Thousand
14 Apr, 2025 4610.0 4725.0 4565.0 4715.0 84.77 Thousand
11 Apr, 2025 4500.0 4780.0 4500.0 4640.0 359.19 Thousand
10 Apr, 2025 4480.0 4575.0 4410.0 4540.0 168.81 Thousand
09 Apr, 2025 4560.0 4560.0 4300.0 4420.0 239.04 Thousand
08 Apr, 2025 4110.0 4415.0 4110.0 4410.0 248.35 Thousand
07 Apr, 2025 4240.0 4240.0 4050.0 4075.0 118.8 Thousand
04 Apr, 2025 4205.0 4290.0 4165.0 4285.0 119.96 Thousand
03 Apr, 2025 4120.0 4230.0 4065.0 4215.0 91.38 Thousand
02 Apr, 2025 4110.0 4140.0 4070.0 4120.0 40.58 Thousand