Komipharm International Co., Ltd. (041960.KQ)
KRW 6740.0
(6.98%)
KRW 6740.0
(6.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 3905.0 | 3940.0 | 3850.0 | 3850.0 | 88.62 Thousand |
| 31 Jan, 2025 | 3850.0 | 3910.0 | 3850.0 | 3905.0 | 59.42 Thousand |
| 24 Jan, 2025 | 3835.0 | 3860.0 | 3810.0 | 3850.0 | 72.48 Thousand |
| 23 Jan, 2025 | 3810.0 | 3835.0 | 3785.0 | 3835.0 | 102.63 Thousand |
| 22 Jan, 2025 | 3820.0 | 3825.0 | 3785.0 | 3810.0 | 69.97 Thousand |
| 21 Jan, 2025 | 3830.0 | 3850.0 | 3805.0 | 3820.0 | 39.76 Thousand |
| 20 Jan, 2025 | 3810.0 | 3855.0 | 3795.0 | 3830.0 | 83.81 Thousand |
| 17 Jan, 2025 | 3800.0 | 3810.0 | 3765.0 | 3810.0 | 65.51 Thousand |
| 16 Jan, 2025 | 3805.0 | 3825.0 | 3775.0 | 3800.0 | 47.06 Thousand |
| 15 Jan, 2025 | 3785.0 | 3800.0 | 3765.0 | 3800.0 | 113.31 Thousand |
RMGOF
CLI
UNIENTER
CASTROLIND
GEMSI
CBRG