Komipharm International Co., Ltd. (041960.KQ)

KRW 3815.0

(-1.55%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 4415.0 4465.0 4300.0 4370.0 104.57 Thousand
21 Oct, 2024 4310.0 4435.0 4280.0 4415.0 100.87 Thousand
18 Oct, 2024 4320.0 4360.0 4260.0 4290.0 80.15 Thousand
17 Oct, 2024 4285.0 4380.0 4260.0 4320.0 107.26 Thousand
16 Oct, 2024 4195.0 4365.0 4155.0 4300.0 171.63 Thousand
15 Oct, 2024 4170.0 4215.0 4100.0 4170.0 68.27 Thousand
14 Oct, 2024 4245.0 4280.0 4115.0 4150.0 83.43 Thousand
11 Oct, 2024 4100.0 4230.0 4100.0 4230.0 150.72 Thousand
10 Oct, 2024 4045.0 4120.0 4015.0 4100.0 74.26 Thousand
08 Oct, 2024 3990.0 4030.0 3990.0 4025.0 28.96 Thousand