Komipharm International Co., Ltd. (041960.KQ)
KRW 5970.0
(0.17%)
KRW 5970.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 3810.0 | 3810.0 | 3765.0 | 3805.0 | 56.3 Thousand |
| 24 Dec, 2024 | 3810.0 | 3845.0 | 3785.0 | 3810.0 | 92.36 Thousand |
| 23 Dec, 2024 | 3840.0 | 3840.0 | 3775.0 | 3810.0 | 76.01 Thousand |
| 20 Dec, 2024 | 3860.0 | 3860.0 | 3765.0 | 3805.0 | 93.13 Thousand |
| 19 Dec, 2024 | 3870.0 | 3895.0 | 3795.0 | 3840.0 | 102.27 Thousand |
| 18 Dec, 2024 | 3905.0 | 3905.0 | 3830.0 | 3875.0 | 87.78 Thousand |
| 17 Dec, 2024 | 3930.0 | 3955.0 | 3860.0 | 3905.0 | 71.58 Thousand |
| 16 Dec, 2024 | 3925.0 | 3970.0 | 3925.0 | 3925.0 | 44.69 Thousand |
| 13 Dec, 2024 | 3845.0 | 3925.0 | 3845.0 | 3925.0 | 68.19 Thousand |
| 12 Dec, 2024 | 3940.0 | 3955.0 | 3870.0 | 3875.0 | 69.88 Thousand |
RMGOF
CLI
UNIENTER
CASTROLIND
GEMSI
CBRG