Komipharm International Co., Ltd. (041960.KQ)

KRW 3815.0

(-1.55%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 3945.0 3955.0 3890.0 3920.0 62.6 Thousand
13 Sep, 2024 3940.0 3950.0 3890.0 3945.0 34.99 Thousand
12 Sep, 2024 3950.0 3990.0 3770.0 3950.0 353.73 Thousand
11 Sep, 2024 4000.0 4000.0 3925.0 3950.0 353.73 Thousand
10 Sep, 2024 4000.0 4000.0 3925.0 3950.0 37.17 Thousand
09 Sep, 2024 4000.0 4040.0 3955.0 3990.0 45.15 Thousand
08 Sep, 2024 3970.0 4000.0 3890.0 4000.0 45.15 Thousand
06 Sep, 2024 4035.0 4050.0 3920.0 3975.0 46.03 Thousand
05 Sep, 2024 4035.0 4050.0 3920.0 3975.0 57.68 Thousand
04 Sep, 2024 3965.0 4020.0 3925.0 4020.0 74.86 Thousand