Komipharm International Co., Ltd. (041960.KQ)
KRW 5970.0
(0.17%)
KRW 5970.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 3940.0 | 4085.0 | 3940.0 | 3975.0 | 105.51 Thousand |
| 26 Nov, 2024 | 3975.0 | 3975.0 | 3905.0 | 3940.0 | 92.55 Thousand |
| 25 Nov, 2024 | 3960.0 | 4005.0 | 3910.0 | 3965.0 | 127.2 Thousand |
| 22 Nov, 2024 | 3940.0 | 3995.0 | 3940.0 | 3975.0 | 54.45 Thousand |
| 21 Nov, 2024 | 3990.0 | 3990.0 | 3930.0 | 3975.0 | 77.01 Thousand |
| 20 Nov, 2024 | 4020.0 | 4020.0 | 3955.0 | 3990.0 | 49.55 Thousand |
| 19 Nov, 2024 | 4005.0 | 4030.0 | 3965.0 | 3990.0 | 42.04 Thousand |
| 18 Nov, 2024 | 3980.0 | 4050.0 | 3970.0 | 4000.0 | 74.48 Thousand |
| 15 Nov, 2024 | 4040.0 | 4055.0 | 3910.0 | 4020.0 | 61.89 Thousand |
| 14 Nov, 2024 | 4020.0 | 4095.0 | 3990.0 | 4040.0 | 58.52 Thousand |
RMGOF
CLI
UNIENTER
CASTROLIND
GEMSI
CBRG