Komipharm International Co., Ltd. (041960.KQ)
KRW 3815.0
(-1.55%)
KRW 3815.0
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 4105.0 | 4370.0 | 4100.0 | 4250.0 | 316.24 Thousand |
| 20 Aug, 2024 | 4115.0 | 4140.0 | 4070.0 | 4100.0 | 68.02 Thousand |
| 19 Aug, 2024 | 4095.0 | 4120.0 | 4075.0 | 4115.0 | 74.9 Thousand |
| 16 Aug, 2024 | 4130.0 | 4130.0 | 4025.0 | 4075.0 | 58.19 Thousand |
| 14 Aug, 2024 | 4020.0 | 4085.0 | 4015.0 | 4080.0 | 67.33 Thousand |
| 13 Aug, 2024 | 4150.0 | 4150.0 | 3990.0 | 4020.0 | 76.12 Thousand |
| 12 Aug, 2024 | 4145.0 | 4145.0 | 4065.0 | 4115.0 | 74.09 Thousand |
| 09 Aug, 2024 | 3965.0 | 4080.0 | 3965.0 | 4080.0 | 80.27 Thousand |
| 08 Aug, 2024 | 3995.0 | 3995.0 | 3900.0 | 3985.0 | 93.68 Thousand |
| 07 Aug, 2024 | 4020.0 | 4035.0 | 3950.0 | 3995.0 | 104.35 Thousand |
RMGOF
CLI
UNIENTER
CASTROLIND
GEMSI
CBRG