Komipharm International Co., Ltd. (041960.KQ)

KRW 3815.0

(-1.55%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 3800.0 4120.0 3800.0 3995.0 176.22 Thousand
05 Aug, 2024 4065.0 4065.0 3610.0 3870.0 245.32 Thousand
02 Aug, 2024 4060.0 4130.0 4060.0 4065.0 79.12 Thousand
01 Aug, 2024 4125.0 4180.0 4105.0 4120.0 80.05 Thousand
31 Jul, 2024 4085.0 4125.0 4065.0 4105.0 58.25 Thousand
30 Jul, 2024 4130.0 4140.0 4085.0 4125.0 46.79 Thousand
29 Jul, 2024 4155.0 4170.0 4115.0 4145.0 54.57 Thousand
26 Jul, 2024 4110.0 4160.0 4105.0 4155.0 39.85 Thousand
25 Jul, 2024 4165.0 4170.0 4095.0 4155.0 46.9 Thousand
24 Jul, 2024 4115.0 4190.0 4075.0 4165.0 41.11 Thousand