Komipharm International Co., Ltd. (041960.KQ)
KRW 5970.0
(0.17%)
KRW 5970.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 4090.0 | 4090.0 | 3970.0 | 4020.0 | 83.8 Thousand |
| 12 Nov, 2024 | 4225.0 | 4225.0 | 4025.0 | 4050.0 | 76.81 Thousand |
| 11 Nov, 2024 | 4335.0 | 4335.0 | 4165.0 | 4225.0 | 63.68 Thousand |
| 08 Nov, 2024 | 4300.0 | 4380.0 | 4295.0 | 4350.0 | 45.85 Thousand |
| 07 Nov, 2024 | 4355.0 | 4370.0 | 4250.0 | 4300.0 | 64.92 Thousand |
| 06 Nov, 2024 | 4415.0 | 4555.0 | 4345.0 | 4370.0 | 106.43 Thousand |
| 05 Nov, 2024 | 4320.0 | 4425.0 | 4315.0 | 4415.0 | 100.55 Thousand |
| 04 Nov, 2024 | 4270.0 | 4350.0 | 4270.0 | 4300.0 | 46.8 Thousand |
| 01 Nov, 2024 | 4290.0 | 4310.0 | 4210.0 | 4310.0 | 54.29 Thousand |
| 31 Oct, 2024 | 4315.0 | 4365.0 | 4250.0 | 4310.0 | 40.64 Thousand |
RMGOF
CLI
UNIENTER
CASTROLIND
GEMSI
CBRG