Komipharm International Co., Ltd. (041960.KQ)
KRW 3815.0
(-1.55%)
KRW 3815.0
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 4270.0 | 4335.0 | 4250.0 | 4275.0 | 50.35 Thousand |
| 08 Jul, 2024 | 4230.0 | 4330.0 | 4220.0 | 4270.0 | 61.36 Thousand |
| 05 Jul, 2024 | 4225.0 | 4310.0 | 4215.0 | 4230.0 | 73.47 Thousand |
| 04 Jul, 2024 | 4120.0 | 4255.0 | 4115.0 | 4230.0 | 63.28 Thousand |
| 03 Jul, 2024 | 4155.0 | 4185.0 | 4105.0 | 4160.0 | 43.47 Thousand |
| 02 Jul, 2024 | 4160.0 | 4160.0 | 4095.0 | 4155.0 | 50.92 Thousand |
| 01 Jul, 2024 | 4165.0 | 4190.0 | 4100.0 | 4160.0 | 48.75 Thousand |
| 28 Jun, 2024 | 4130.0 | 4165.0 | 4110.0 | 4130.0 | 59.66 Thousand |
| 27 Jun, 2024 | 4160.0 | 4200.0 | 4120.0 | 4150.0 | 60.54 Thousand |
| 26 Jun, 2024 | 4220.0 | 4275.0 | 4140.0 | 4185.0 | 50.72 Thousand |
RMGOF
CLI
UNIENTER
CASTROLIND
GEMSI
CBRG