Komipharm International Co., Ltd. (041960.KQ)
KRW 5970.0
(0.17%)
KRW 5970.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 4195.0 | 4365.0 | 4155.0 | 4300.0 | 171.63 Thousand |
| 15 Oct, 2024 | 4170.0 | 4215.0 | 4100.0 | 4170.0 | 68.27 Thousand |
| 14 Oct, 2024 | 4245.0 | 4280.0 | 4115.0 | 4150.0 | 83.43 Thousand |
| 11 Oct, 2024 | 4100.0 | 4230.0 | 4100.0 | 4230.0 | 150.72 Thousand |
| 10 Oct, 2024 | 4045.0 | 4120.0 | 4015.0 | 4100.0 | 74.26 Thousand |
| 08 Oct, 2024 | 3990.0 | 4030.0 | 3990.0 | 4025.0 | 28.96 Thousand |
| 07 Oct, 2024 | 4050.0 | 4050.0 | 3995.0 | 4015.0 | 30.81 Thousand |
| 04 Oct, 2024 | 4040.0 | 4055.0 | 3985.0 | 4020.0 | 35.52 Thousand |
| 02 Oct, 2024 | 4000.0 | 4050.0 | 3990.0 | 4000.0 | 43.25 Thousand |
| 30 Sep, 2024 | 4075.0 | 4080.0 | 4005.0 | 4050.0 | 36.42 Thousand |
RMGOF
CLI
UNIENTER
CASTROLIND
GEMSI
CBRG