Komipharm International Co., Ltd. (041960.KQ)

KRW 3815.0

(-1.55%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 4160.0 4160.0 4095.0 4155.0 50.92 Thousand
01 Jul, 2024 4165.0 4190.0 4100.0 4160.0 48.75 Thousand
28 Jun, 2024 4130.0 4165.0 4110.0 4130.0 59.66 Thousand
27 Jun, 2024 4160.0 4200.0 4120.0 4150.0 60.54 Thousand
26 Jun, 2024 4220.0 4275.0 4140.0 4185.0 50.72 Thousand
25 Jun, 2024 4370.0 4370.0 4215.0 4215.0 99.75 Thousand
24 Jun, 2024 4360.0 4425.0 4320.0 4370.0 63.84 Thousand
21 Jun, 2024 4305.0 4360.0 4270.0 4360.0 76.52 Thousand
20 Jun, 2024 4245.0 4335.0 4245.0 4325.0 75.62 Thousand
19 Jun, 2024 4260.0 4350.0 4250.0 4270.0 59.26 Thousand