Komipharm International Co., Ltd. (041960.KQ)
KRW 5970.0
(0.17%)
KRW 5970.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 4100.0 | 4100.0 | 4005.0 | 4080.0 | 64.95 Thousand |
| 26 Sep, 2024 | 4000.0 | 4100.0 | 3995.0 | 4060.0 | 105.84 Thousand |
| 25 Sep, 2024 | 3970.0 | 4035.0 | 3960.0 | 4000.0 | 54.26 Thousand |
| 24 Sep, 2024 | 3955.0 | 3965.0 | 3930.0 | 3965.0 | 51.89 Thousand |
| 23 Sep, 2024 | 3945.0 | 3955.0 | 3890.0 | 3955.0 | 51.72 Thousand |
| 20 Sep, 2024 | 3920.0 | 3955.0 | 3890.0 | 3945.0 | 49.7 Thousand |
| 19 Sep, 2024 | 3945.0 | 3955.0 | 3890.0 | 3920.0 | 62.6 Thousand |
| 13 Sep, 2024 | 3940.0 | 3950.0 | 3890.0 | 3945.0 | 34.99 Thousand |
| 12 Sep, 2024 | 3950.0 | 3990.0 | 3770.0 | 3950.0 | 353.73 Thousand |
| 11 Sep, 2024 | 4000.0 | 4000.0 | 3925.0 | 3950.0 | 353.73 Thousand |
RMGOF
CLI
UNIENTER
CASTROLIND
GEMSI
CBRG