Komipharm International Co., Ltd. (041960.KQ)
KRW 5970.0
(0.17%)
KRW 5970.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 4000.0 | 4000.0 | 3925.0 | 3950.0 | 37.17 Thousand |
| 09 Sep, 2024 | 4000.0 | 4040.0 | 3955.0 | 3990.0 | 45.15 Thousand |
| 08 Sep, 2024 | 3970.0 | 4000.0 | 3890.0 | 4000.0 | 45.15 Thousand |
| 06 Sep, 2024 | 4035.0 | 4050.0 | 3920.0 | 3975.0 | 46.03 Thousand |
| 05 Sep, 2024 | 4035.0 | 4050.0 | 3920.0 | 3975.0 | 57.68 Thousand |
| 04 Sep, 2024 | 3965.0 | 4020.0 | 3925.0 | 4020.0 | 74.86 Thousand |
| 03 Sep, 2024 | 4000.0 | 4000.0 | 3930.0 | 3960.0 | 73.45 Thousand |
| 02 Sep, 2024 | 3970.0 | 4030.0 | 3970.0 | 4010.0 | 56.05 Thousand |
| 01 Sep, 2024 | 4020.0 | 4065.0 | 3975.0 | 4010.0 | 54.59 Thousand |
| 30 Aug, 2024 | 4020.0 | 4040.0 | 3965.0 | 3990.0 | 52.63 Thousand |
RMGOF
CLI
UNIENTER
CASTROLIND
GEMSI
CBRG