Komipharm International Co., Ltd. (041960.KQ)
KRW 3815.0
(-1.55%)
KRW 3815.0
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 4220.0 | 4350.0 | 4220.0 | 4295.0 | 75.45 Thousand |
| 17 Jun, 2024 | 4300.0 | 4390.0 | 4195.0 | 4270.0 | 135.98 Thousand |
| 14 Jun, 2024 | 4215.0 | 4360.0 | 4150.0 | 4280.0 | 191.58 Thousand |
| 13 Jun, 2024 | 4250.0 | 4280.0 | 4050.0 | 4215.0 | 1.32 Million |
| 12 Jun, 2024 | 4105.0 | 4750.0 | 4105.0 | 4275.0 | 1.68 Million |
| 11 Jun, 2024 | 4075.0 | 4160.0 | 4075.0 | 4105.0 | 88.6 Thousand |
| 10 Jun, 2024 | 3985.0 | 4135.0 | 3975.0 | 4120.0 | 107.25 Thousand |
| 07 Jun, 2024 | 4030.0 | 4070.0 | 3995.0 | 4005.0 | 126.07 Thousand |
| 05 Jun, 2024 | 4030.0 | 4080.0 | 3980.0 | 4060.0 | 181.55 Thousand |
| 04 Jun, 2024 | 4130.0 | 4130.0 | 4025.0 | 4060.0 | 195.36 Thousand |
RMGOF
CLI
UNIENTER
CASTROLIND
GEMSI
CBRG