Komipharm International Co., Ltd. (041960.KQ)

KRW 3815.0

(-1.55%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 4340.0 4395.0 4250.0 4395.0 99.64 Thousand
17 May, 2024 4250.0 4445.0 4095.0 4300.0 254.5 Thousand
16 May, 2024 4145.0 4270.0 4145.0 4200.0 139.27 Thousand
14 May, 2024 4150.0 4155.0 4100.0 4125.0 68.26 Thousand
13 May, 2024 4135.0 4175.0 4085.0 4120.0 89.91 Thousand
10 May, 2024 4145.0 4150.0 4080.0 4120.0 42.07 Thousand
09 May, 2024 4110.0 4170.0 4080.0 4115.0 84.62 Thousand
08 May, 2024 4225.0 4230.0 4150.0 4150.0 49.07 Thousand
07 May, 2024 4270.0 4315.0 4010.0 4225.0 105.99 Thousand
03 May, 2024 4185.0 4220.0 4135.0 4220.0 59.65 Thousand