Komipharm International Co., Ltd. (041960.KQ)
KRW 5970.0
(0.17%)
KRW 5970.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 4020.0 | 4085.0 | 4015.0 | 4080.0 | 67.33 Thousand |
| 13 Aug, 2024 | 4150.0 | 4150.0 | 3990.0 | 4020.0 | 76.12 Thousand |
| 12 Aug, 2024 | 4145.0 | 4145.0 | 4065.0 | 4115.0 | 74.09 Thousand |
| 09 Aug, 2024 | 3965.0 | 4080.0 | 3965.0 | 4080.0 | 80.27 Thousand |
| 08 Aug, 2024 | 3995.0 | 3995.0 | 3900.0 | 3985.0 | 93.68 Thousand |
| 07 Aug, 2024 | 4020.0 | 4035.0 | 3950.0 | 3995.0 | 104.35 Thousand |
| 06 Aug, 2024 | 3800.0 | 4120.0 | 3800.0 | 3995.0 | 176.22 Thousand |
| 05 Aug, 2024 | 4065.0 | 4065.0 | 3610.0 | 3870.0 | 245.32 Thousand |
| 02 Aug, 2024 | 4060.0 | 4130.0 | 4060.0 | 4065.0 | 79.12 Thousand |
| 01 Aug, 2024 | 4125.0 | 4180.0 | 4105.0 | 4120.0 | 80.05 Thousand |
RMGOF
CLI
UNIENTER
CASTROLIND
GEMSI
CBRG