Komipharm International Co., Ltd. (041960.KQ)
KRW 5970.0
(0.17%)
KRW 5970.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 4210.0 | 4265.0 | 4190.0 | 4195.0 | 41.91 Thousand |
| 16 Jul, 2024 | 4170.0 | 4220.0 | 4155.0 | 4220.0 | 28.93 Thousand |
| 15 Jul, 2024 | 4210.0 | 4225.0 | 4165.0 | 4210.0 | 32.79 Thousand |
| 12 Jul, 2024 | 4200.0 | 4240.0 | 4110.0 | 4210.0 | 48.12 Thousand |
| 11 Jul, 2024 | 4270.0 | 4270.0 | 4170.0 | 4200.0 | 46.27 Thousand |
| 10 Jul, 2024 | 4275.0 | 4320.0 | 4205.0 | 4205.0 | 55.99 Thousand |
| 09 Jul, 2024 | 4270.0 | 4335.0 | 4250.0 | 4275.0 | 50.35 Thousand |
| 08 Jul, 2024 | 4230.0 | 4330.0 | 4220.0 | 4270.0 | 61.36 Thousand |
| 05 Jul, 2024 | 4225.0 | 4310.0 | 4215.0 | 4230.0 | 73.47 Thousand |
| 04 Jul, 2024 | 4120.0 | 4255.0 | 4115.0 | 4230.0 | 63.28 Thousand |
RMGOF
CLI
UNIENTER
CASTROLIND
GEMSI
CBRG